T&S inc. (4055.T)
JPY 1230.0
(2.59%)
JPY 1230.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 2764.0 | 2783.0 | 2661.0 | 2737.0 | 304.2 Thousand |
| 05 Dec, 2023 | 2753.0 | 2800.0 | 2616.0 | 2714.0 | 514.4 Thousand |
| 04 Dec, 2023 | 2695.0 | 2754.0 | 2610.0 | 2745.0 | 321.9 Thousand |
| 01 Dec, 2023 | 2706.0 | 2720.0 | 2567.0 | 2597.0 | 297.9 Thousand |
| 30 Nov, 2023 | 2613.0 | 2727.0 | 2542.0 | 2722.0 | 381.3 Thousand |
| 29 Nov, 2023 | 2660.0 | 2729.0 | 2632.0 | 2645.0 | 212.1 Thousand |
| 28 Nov, 2023 | 2744.0 | 2745.0 | 2633.0 | 2656.0 | 336 Thousand |
| 27 Nov, 2023 | 2961.0 | 2980.0 | 2742.0 | 2790.0 | 449.7 Thousand |
| 24 Nov, 2023 | 3035.0 | 3110.0 | 2957.0 | 2957.0 | 565.5 Thousand |
| 22 Nov, 2023 | 3055.0 | 3190.0 | 2920.0 | 2989.0 | 1.34 Million |
3064
MLSUM
BIO
MAZDA
KHAZANCHI
VSSAB-B