T&S inc. (4055.T)
JPY 1230.0
(2.59%)
JPY 1230.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 2560.0 | 2591.0 | 2500.0 | 2538.0 | 108.8 Thousand |
| 19 Dec, 2023 | 2488.0 | 2544.0 | 2433.0 | 2537.0 | 109.6 Thousand |
| 18 Dec, 2023 | 2547.0 | 2551.0 | 2470.0 | 2470.0 | 89.1 Thousand |
| 15 Dec, 2023 | 2467.0 | 2540.0 | 2450.0 | 2515.0 | 135.4 Thousand |
| 14 Dec, 2023 | 2588.0 | 2588.0 | 2435.0 | 2468.0 | 188.2 Thousand |
| 13 Dec, 2023 | 2417.0 | 2557.0 | 2411.0 | 2547.0 | 152.1 Thousand |
| 12 Dec, 2023 | 2480.0 | 2534.0 | 2431.0 | 2435.0 | 164 Thousand |
| 11 Dec, 2023 | 2540.0 | 2569.0 | 2431.0 | 2460.0 | 266.2 Thousand |
| 08 Dec, 2023 | 2520.0 | 2594.0 | 2506.0 | 2534.0 | 231.3 Thousand |
| 07 Dec, 2023 | 2705.0 | 2712.0 | 2598.0 | 2607.0 | 260.4 Thousand |
3064
MLSUM
BIO
MAZDA
KHAZANCHI
VSSAB-B