T&S inc. (4055.T)

JPY 1230.0

(2.59%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2900.0 3035.0 2822.0 3035.0 1.21 Million
20 Nov, 2023 2441.0 2563.0 2438.0 2534.0 161.4 Thousand
17 Nov, 2023 2459.0 2482.0 2415.0 2440.0 100.6 Thousand
16 Nov, 2023 2539.0 2539.0 2415.0 2461.0 217.4 Thousand
15 Nov, 2023 2590.0 2626.0 2504.0 2543.0 330.2 Thousand
14 Nov, 2023 2350.0 2531.0 2338.0 2530.0 365.4 Thousand
13 Nov, 2023 2312.0 2419.0 2280.0 2344.0 291.1 Thousand
10 Nov, 2023 2267.0 2344.0 2205.0 2262.0 372.9 Thousand
09 Nov, 2023 2315.0 2468.0 2253.0 2317.0 1.54 Million
08 Nov, 2023 2051.0 2112.0 2023.0 2023.0 45.8 Thousand