T&S inc. (4055.T)
JPY 1230.0
(2.59%)
JPY 1230.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1300.0 | 1315.0 | 1279.0 | 1308.0 | 30.9 Thousand |
| 07 Mar, 2025 | 1320.0 | 1330.0 | 1290.0 | 1306.0 | 26.6 Thousand |
| 06 Mar, 2025 | 1323.0 | 1371.0 | 1323.0 | 1330.0 | 27.5 Thousand |
| 05 Mar, 2025 | 1333.0 | 1344.0 | 1311.0 | 1321.0 | 27.2 Thousand |
| 04 Mar, 2025 | 1355.0 | 1359.0 | 1303.0 | 1336.0 | 27.5 Thousand |
| 03 Mar, 2025 | 1385.0 | 1394.0 | 1361.0 | 1362.0 | 20.4 Thousand |
| 28 Feb, 2025 | 1382.0 | 1388.0 | 1365.0 | 1367.0 | 19.7 Thousand |
| 27 Feb, 2025 | 1367.0 | 1421.0 | 1367.0 | 1405.0 | 12.8 Thousand |
| 26 Feb, 2025 | 1406.0 | 1406.0 | 1370.0 | 1378.0 | 18 Thousand |
| 25 Feb, 2025 | 1391.0 | 1413.0 | 1370.0 | 1398.0 | 14.9 Thousand |
3064
MLSUM
BIO
MAZDA
KHAZANCHI
VSSAB-B