Sakai Chemical Industry Co., Ltd. (4078.T)
JPY 2514.0
(0.72%)
JPY 2514.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2879.0 | 2882.0 | 2838.0 | 2861.0 | 45.7 Thousand |
| 24 Mar, 2025 | 2866.0 | 2883.0 | 2847.0 | 2861.0 | 48.7 Thousand |
| 21 Mar, 2025 | 2850.0 | 2881.0 | 2844.0 | 2844.0 | 111.4 Thousand |
| 19 Mar, 2025 | 2847.0 | 2887.0 | 2821.0 | 2850.0 | 76.1 Thousand |
| 18 Mar, 2025 | 2800.0 | 2836.0 | 2800.0 | 2820.0 | 70 Thousand |
| 17 Mar, 2025 | 2773.0 | 2813.0 | 2768.0 | 2790.0 | 61.3 Thousand |
| 14 Mar, 2025 | 2788.0 | 2793.0 | 2753.0 | 2773.0 | 71.2 Thousand |
| 13 Mar, 2025 | 2788.0 | 2818.0 | 2773.0 | 2793.0 | 50.8 Thousand |
| 12 Mar, 2025 | 2810.0 | 2823.0 | 2760.0 | 2787.0 | 92 Thousand |
| 11 Mar, 2025 | 2722.0 | 2824.0 | 2711.0 | 2824.0 | 209.5 Thousand |
CNXN
FRWDF
NXTCL
PPS
8285
RILYG