Sakai Chemical Industry Co., Ltd. (4078.T)
JPY 2514.0
(0.72%)
JPY 2514.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2705.0 | 2725.0 | 2687.0 | 2687.0 | 83.4 Thousand |
| 20 Feb, 2025 | 2746.0 | 2746.0 | 2703.0 | 2727.0 | 71.3 Thousand |
| 19 Feb, 2025 | 2725.0 | 2776.0 | 2722.0 | 2746.0 | 63 Thousand |
| 18 Feb, 2025 | 2721.0 | 2770.0 | 2715.0 | 2735.0 | 91.3 Thousand |
| 17 Feb, 2025 | 2753.0 | 2753.0 | 2710.0 | 2715.0 | 67.6 Thousand |
| 14 Feb, 2025 | 2832.0 | 2833.0 | 2747.0 | 2769.0 | 105.3 Thousand |
| 13 Feb, 2025 | 2814.0 | 2890.0 | 2813.0 | 2832.0 | 139.9 Thousand |
| 12 Feb, 2025 | 2760.0 | 2828.0 | 2745.0 | 2786.0 | 145.5 Thousand |
| 10 Feb, 2025 | 2678.0 | 2743.0 | 2630.0 | 2730.0 | 254.8 Thousand |
| 07 Feb, 2025 | 2530.0 | 2741.0 | 2521.0 | 2628.0 | 346.5 Thousand |
CNXN
FRWDF
NXTCL
PPS
8285
RILYG