Taoka Chemical Company, Limited (4113.T)
JPY 1055.0
(-0.85%)
JPY 1055.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1050.0 | 1055.0 | 1033.0 | 1042.0 | 24.3 Thousand |
| 07 Jan, 2025 | 1057.0 | 1067.0 | 1050.0 | 1050.0 | 19.9 Thousand |
| 06 Jan, 2025 | 1051.0 | 1059.0 | 1045.0 | 1049.0 | 32.9 Thousand |
| 30 Dec, 2024 | 1043.0 | 1051.0 | 1032.0 | 1044.0 | 22.4 Thousand |
| 27 Dec, 2024 | 1008.0 | 1044.0 | 1008.0 | 1027.0 | 24.4 Thousand |
| 26 Dec, 2024 | 985.0 | 1019.0 | 975.0 | 1011.0 | 51.7 Thousand |
| 25 Dec, 2024 | 989.0 | 989.0 | 969.0 | 977.0 | 40.7 Thousand |
| 24 Dec, 2024 | 1005.0 | 1005.0 | 986.0 | 986.0 | 23.1 Thousand |
| 23 Dec, 2024 | 1016.0 | 1016.0 | 1000.0 | 1008.0 | 16 Thousand |
| 20 Dec, 2024 | 1033.0 | 1033.0 | 1000.0 | 1000.0 | 22.7 Thousand |
DNP
3372
1727
0750
GMINF
ONEXF