Taoka Chemical Company, Limited (4113.T)

JPY 1055.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1008.0 1026.0 1000.0 1014.0 13.4 Thousand
18 Dec, 2024 1040.0 1040.0 1008.0 1008.0 18.9 Thousand
17 Dec, 2024 1030.0 1032.0 1020.0 1026.0 15.2 Thousand
16 Dec, 2024 1029.0 1039.0 1017.0 1025.0 21.4 Thousand
13 Dec, 2024 1067.0 1067.0 1026.0 1028.0 31.3 Thousand
12 Dec, 2024 1033.0 1087.0 1022.0 1086.0 87.5 Thousand
11 Dec, 2024 1005.0 1016.0 1002.0 1005.0 14 Thousand
10 Dec, 2024 1025.0 1025.0 1001.0 1005.0 25.6 Thousand
09 Dec, 2024 1037.0 1048.0 1011.0 1011.0 31.5 Thousand
06 Dec, 2024 1085.0 1086.0 1016.0 1018.0 55.4 Thousand