Taoka Chemical Company, Limited (4113.T)
JPY 1055.0
(-0.85%)
JPY 1055.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1059.0 | 1121.0 | 1059.0 | 1085.0 | 134.8 Thousand |
| 04 Dec, 2024 | 1052.0 | 1053.0 | 1031.0 | 1033.0 | 21.6 Thousand |
| 03 Dec, 2024 | 1060.0 | 1080.0 | 1057.0 | 1060.0 | 28 Thousand |
| 02 Dec, 2024 | 1030.0 | 1065.0 | 1025.0 | 1059.0 | 47.3 Thousand |
| 29 Nov, 2024 | 1065.0 | 1066.0 | 1030.0 | 1035.0 | 39.2 Thousand |
| 28 Nov, 2024 | 1055.0 | 1071.0 | 1048.0 | 1060.0 | 42.7 Thousand |
| 27 Nov, 2024 | 1081.0 | 1089.0 | 1057.0 | 1060.0 | 36.2 Thousand |
| 26 Nov, 2024 | 1099.0 | 1099.0 | 1055.0 | 1078.0 | 47.2 Thousand |
| 25 Nov, 2024 | 1100.0 | 1119.0 | 1081.0 | 1096.0 | 93.4 Thousand |
| 22 Nov, 2024 | 1040.0 | 1070.0 | 1038.0 | 1066.0 | 96.6 Thousand |
DNP
3372
1727
0750
GMINF
ONEXF