Taoka Chemical Company, Limited (4113.T)
JPY 1055.0
(-0.85%)
JPY 1055.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1086.0 | 1174.0 | 1086.0 | 1170.0 | 143.2 Thousand |
| 05 Feb, 2025 | 1072.0 | 1129.0 | 1065.0 | 1085.0 | 143.3 Thousand |
| 04 Feb, 2025 | 1021.0 | 1043.0 | 1009.0 | 1012.0 | 59 Thousand |
| 03 Feb, 2025 | 995.0 | 1040.0 | 988.0 | 1015.0 | 104.1 Thousand |
| 31 Jan, 2025 | 1011.0 | 1011.0 | 966.0 | 996.0 | 165.9 Thousand |
| 30 Jan, 2025 | 999.0 | 999.0 | 961.0 | 996.0 | 62.7 Thousand |
| 29 Jan, 2025 | 1010.0 | 1010.0 | 1000.0 | 1000.0 | 8800.00 |
| 28 Jan, 2025 | 996.0 | 1019.0 | 996.0 | 999.0 | 12.6 Thousand |
| 27 Jan, 2025 | 1020.0 | 1020.0 | 990.0 | 996.0 | 49.2 Thousand |
| 24 Jan, 2025 | 998.0 | 1019.0 | 993.0 | 1019.0 | 18.4 Thousand |
DNP
3372
1727
0750
GMINF
ONEXF