Taoka Chemical Company, Limited (4113.T)
JPY 1055.0
(-0.85%)
JPY 1055.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 953.0 | 1036.0 | 953.0 | 1028.0 | 117.1 Thousand |
| 20 Nov, 2024 | 979.0 | 980.0 | 951.0 | 951.0 | 17.5 Thousand |
| 19 Nov, 2024 | 1020.0 | 1020.0 | 970.0 | 970.0 | 48.6 Thousand |
| 18 Nov, 2024 | 980.0 | 1018.0 | 980.0 | 1018.0 | 70 Thousand |
| 15 Nov, 2024 | 939.0 | 986.0 | 934.0 | 979.0 | 108.3 Thousand |
| 14 Nov, 2024 | 887.0 | 929.0 | 884.0 | 929.0 | 131.4 Thousand |
| 13 Nov, 2024 | 885.0 | 888.0 | 870.0 | 879.0 | 51.2 Thousand |
| 12 Nov, 2024 | 894.0 | 911.0 | 884.0 | 885.0 | 29.5 Thousand |
| 11 Nov, 2024 | 883.0 | 902.0 | 872.0 | 894.0 | 70 Thousand |
| 08 Nov, 2024 | 882.0 | 891.0 | 878.0 | 883.0 | 45.5 Thousand |
DNP
3372
1727
0750
GMINF
ONEXF