Taoka Chemical Company, Limited (4113.T)
JPY 1055.0
(-0.85%)
JPY 1055.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 897.0 | 904.0 | 878.0 | 878.0 | 30.5 Thousand |
| 06 Nov, 2024 | 899.0 | 904.0 | 890.0 | 896.0 | 32.3 Thousand |
| 05 Nov, 2024 | 921.0 | 925.0 | 893.0 | 899.0 | 43.1 Thousand |
| 01 Nov, 2024 | 952.0 | 953.0 | 918.0 | 919.0 | 40.1 Thousand |
| 31 Oct, 2024 | 986.0 | 987.0 | 940.0 | 950.0 | 92.2 Thousand |
| 30 Oct, 2024 | 874.0 | 987.0 | 874.0 | 986.0 | 283 Thousand |
| 29 Oct, 2024 | 876.0 | 893.0 | 873.0 | 889.0 | 152.2 Thousand |
| 28 Oct, 2024 | 842.0 | 876.0 | 841.0 | 876.0 | 42.2 Thousand |
| 25 Oct, 2024 | 870.0 | 873.0 | 833.0 | 833.0 | 52.3 Thousand |
| 24 Oct, 2024 | 871.0 | 876.0 | 855.0 | 869.0 | 41.6 Thousand |
DNP
3372
1727
0750
GMINF
ONEXF