Taoka Chemical Company, Limited (4113.T)

JPY 1055.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 883.0 884.0 874.0 877.0 29.1 Thousand
22 Oct, 2024 900.0 900.0 879.0 883.0 48.6 Thousand
21 Oct, 2024 900.0 900.0 889.0 894.0 15.4 Thousand
18 Oct, 2024 905.0 925.0 899.0 899.0 37.5 Thousand
17 Oct, 2024 910.0 910.0 896.0 898.0 9000.00
16 Oct, 2024 897.0 906.0 893.0 904.0 13.1 Thousand
15 Oct, 2024 882.0 904.0 875.0 896.0 38.8 Thousand
11 Oct, 2024 885.0 888.0 870.0 872.0 22.7 Thousand
10 Oct, 2024 895.0 897.0 885.0 885.0 16.9 Thousand
09 Oct, 2024 899.0 907.0 892.0 900.0 12.8 Thousand