Taoka Chemical Company, Limited (4113.T)

JPY 1055.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 933.0 933.0 908.0 920.0 52.1 Thousand
20 Sep, 2024 906.0 918.0 899.0 915.0 34 Thousand
19 Sep, 2024 900.0 907.0 892.0 897.0 27.5 Thousand
18 Sep, 2024 885.0 903.0 875.0 891.0 30.9 Thousand
17 Sep, 2024 885.0 893.0 870.0 878.0 17.7 Thousand
13 Sep, 2024 899.0 899.0 875.0 885.0 28.6 Thousand
12 Sep, 2024 902.0 902.0 871.0 884.0 29.5 Thousand
11 Sep, 2024 898.0 898.0 850.0 874.0 52.1 Thousand
10 Sep, 2024 928.0 930.0 892.0 897.0 58.5 Thousand
09 Sep, 2024 893.0 931.0 883.0 913.0 53.2 Thousand