Taoka Chemical Company, Limited (4113.T)
JPY 1055.0
(-0.85%)
JPY 1055.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1000.0 | 1004.0 | 972.0 | 979.0 | 75.7 Thousand |
| 26 Aug, 2024 | 954.0 | 990.0 | 951.0 | 987.0 | 108.8 Thousand |
| 25 Aug, 2024 | 954.0 | 990.0 | 951.0 | 987.0 | 108.8 Thousand |
| 23 Aug, 2024 | 925.0 | 951.0 | 913.0 | 947.0 | 43.9 Thousand |
| 22 Aug, 2024 | 873.0 | 960.0 | 873.0 | 925.0 | 137.3 Thousand |
| 21 Aug, 2024 | 880.0 | 892.0 | 864.0 | 880.0 | 25.8 Thousand |
| 20 Aug, 2024 | 881.0 | 895.0 | 867.0 | 890.0 | 31.7 Thousand |
| 19 Aug, 2024 | 910.0 | 910.0 | 886.0 | 886.0 | 22.2 Thousand |
| 18 Aug, 2024 | 910.0 | 910.0 | 886.0 | 886.0 | 22.2 Thousand |
| 16 Aug, 2024 | 924.0 | 924.0 | 895.0 | 906.0 | 63.3 Thousand |
DNP
3372
1727
0750
GMINF
ONEXF