Taoka Chemical Company, Limited (4113.T)
JPY 1055.0
(-0.85%)
JPY 1055.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 893.0 | 931.0 | 883.0 | 913.0 | 53.2 Thousand |
| 06 Sep, 2024 | 979.0 | 979.0 | 925.0 | 928.0 | 56.7 Thousand |
| 05 Sep, 2024 | 938.0 | 988.0 | 938.0 | 960.0 | 58.7 Thousand |
| 04 Sep, 2024 | 994.0 | 1009.0 | 931.0 | 953.0 | 114.1 Thousand |
| 03 Sep, 2024 | 1006.0 | 1050.0 | 1004.0 | 1045.0 | 106.4 Thousand |
| 02 Sep, 2024 | 1038.0 | 1040.0 | 994.0 | 1003.0 | 59.5 Thousand |
| 01 Sep, 2024 | 1038.0 | 1040.0 | 994.0 | 1003.0 | 59.5 Thousand |
| 30 Aug, 2024 | 1006.0 | 1040.0 | 985.0 | 1009.0 | 68.7 Thousand |
| 29 Aug, 2024 | 1015.0 | 1029.0 | 996.0 | 1001.0 | 81.3 Thousand |
| 28 Aug, 2024 | 992.0 | 1015.0 | 986.0 | 995.0 | 78.7 Thousand |
DNP
3372
1727
0750
GMINF
ONEXF