Taoka Chemical Company, Limited (4113.T)
JPY 1055.0
(-0.85%)
JPY 1055.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 823.0 | 828.0 | 804.0 | 816.0 | 19.8 Thousand |
| 12 Aug, 2024 | 823.0 | 828.0 | 804.0 | 816.0 | 19.8 Thousand |
| 09 Aug, 2024 | 820.0 | 840.0 | 795.0 | 814.0 | 38.7 Thousand |
| 08 Aug, 2024 | 776.0 | 825.0 | 771.0 | 823.0 | 51.7 Thousand |
| 07 Aug, 2024 | 749.0 | 795.0 | 740.0 | 777.0 | 22.4 Thousand |
| 06 Aug, 2024 | 768.0 | 770.0 | 734.0 | 734.0 | 32.8 Thousand |
| 05 Aug, 2024 | 760.0 | 793.0 | 686.0 | 688.0 | 77.2 Thousand |
| 02 Aug, 2024 | 833.0 | 858.0 | 815.0 | 823.0 | 111 Thousand |
| 01 Aug, 2024 | 882.0 | 884.0 | 850.0 | 877.0 | 152.4 Thousand |
| 31 Jul, 2024 | 803.0 | 837.0 | 791.0 | 837.0 | 94 Thousand |
DNP
3372
1727
0750
GMINF
ONEXF