Taoka Chemical Company, Limited (4113.T)
JPY 1055.0
(-0.85%)
JPY 1055.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 796.0 | 803.0 | 793.0 | 803.0 | 14.9 Thousand |
| 29 Jul, 2024 | 793.0 | 802.0 | 793.0 | 797.0 | 21.1 Thousand |
| 26 Jul, 2024 | 788.0 | 804.0 | 787.0 | 788.0 | 26.1 Thousand |
| 25 Jul, 2024 | 800.0 | 811.0 | 784.0 | 784.0 | 37.9 Thousand |
| 24 Jul, 2024 | 816.0 | 820.0 | 803.0 | 807.0 | 22.4 Thousand |
| 23 Jul, 2024 | 820.0 | 826.0 | 811.0 | 816.0 | 21.2 Thousand |
| 22 Jul, 2024 | 823.0 | 829.0 | 809.0 | 809.0 | 30.4 Thousand |
| 19 Jul, 2024 | 835.0 | 836.0 | 824.0 | 825.0 | 10.1 Thousand |
| 18 Jul, 2024 | 827.0 | 842.0 | 825.0 | 835.0 | 20.6 Thousand |
| 17 Jul, 2024 | 822.0 | 837.0 | 822.0 | 826.0 | 12.2 Thousand |
DNP
3372
1727
0750
GMINF
ONEXF