Taoka Chemical Company, Limited (4113.T)

JPY 1055.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 753.0 758.0 751.0 755.0 8500.00
19 Jun, 2024 756.0 760.0 750.0 752.0 12.8 Thousand
18 Jun, 2024 751.0 756.0 748.0 756.0 15.7 Thousand
17 Jun, 2024 753.0 755.0 747.0 750.0 8700.00
14 Jun, 2024 748.0 754.0 744.0 749.0 6000.00
13 Jun, 2024 751.0 752.0 742.0 747.0 11.3 Thousand
12 Jun, 2024 747.0 756.0 747.0 753.0 22.2 Thousand
11 Jun, 2024 755.0 755.0 748.0 750.0 54.5 Thousand
10 Jun, 2024 765.0 767.0 756.0 756.0 14 Thousand
07 Jun, 2024 766.0 767.0 764.0 767.0 2600.00