Taoka Chemical Company, Limited (4113.T)
JPY 1055.0
(-0.85%)
JPY 1055.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 845.0 | 855.0 | 840.0 | 842.0 | 16.1 Thousand |
| 21 Mar, 2024 | 833.0 | 861.0 | 833.0 | 845.0 | 52.4 Thousand |
| 19 Mar, 2024 | 820.0 | 835.0 | 817.0 | 832.0 | 22.8 Thousand |
| 18 Mar, 2024 | 811.0 | 820.0 | 806.0 | 820.0 | 38.1 Thousand |
| 15 Mar, 2024 | 802.0 | 816.0 | 800.0 | 813.0 | 26.9 Thousand |
| 14 Mar, 2024 | 793.0 | 803.0 | 793.0 | 803.0 | 4900.00 |
| 13 Mar, 2024 | 793.0 | 800.0 | 780.0 | 795.0 | 23.2 Thousand |
| 12 Mar, 2024 | 793.0 | 797.0 | 785.0 | 797.0 | 12.9 Thousand |
| 11 Mar, 2024 | 798.0 | 806.0 | 786.0 | 792.0 | 19.4 Thousand |
| 08 Mar, 2024 | 799.0 | 799.0 | 781.0 | 787.0 | 17 Thousand |
DNP
3372
1727
0750
GMINF
ONEXF