Taoka Chemical Company, Limited (4113.T)
JPY 1055.0
(-0.85%)
JPY 1055.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 772.0 | 775.0 | 750.0 | 750.0 | 38.6 Thousand |
| 18 Apr, 2024 | 774.0 | 776.0 | 769.0 | 773.0 | 11.1 Thousand |
| 17 Apr, 2024 | 777.0 | 782.0 | 771.0 | 782.0 | 17.9 Thousand |
| 16 Apr, 2024 | 785.0 | 786.0 | 773.0 | 780.0 | 16.9 Thousand |
| 15 Apr, 2024 | 790.0 | 793.0 | 784.0 | 785.0 | 13.1 Thousand |
| 12 Apr, 2024 | 792.0 | 795.0 | 788.0 | 790.0 | 4100.00 |
| 11 Apr, 2024 | 786.0 | 797.0 | 785.0 | 792.0 | 11.2 Thousand |
| 10 Apr, 2024 | 794.0 | 796.0 | 785.0 | 786.0 | 14.6 Thousand |
| 09 Apr, 2024 | 795.0 | 795.0 | 787.0 | 793.0 | 3900.00 |
| 08 Apr, 2024 | 791.0 | 798.0 | 785.0 | 794.0 | 8800.00 |
DNP
3372
1727
0750
GMINF
ONEXF