Taoka Chemical Company, Limited (4113.T)
JPY 1055.0
(-0.85%)
JPY 1055.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 781.0 | 794.0 | 780.0 | 791.0 | 11.1 Thousand |
| 04 Apr, 2024 | 804.0 | 810.0 | 781.0 | 785.0 | 21.4 Thousand |
| 03 Apr, 2024 | 805.0 | 812.0 | 800.0 | 800.0 | 11.8 Thousand |
| 02 Apr, 2024 | 806.0 | 814.0 | 804.0 | 813.0 | 7000.00 |
| 01 Apr, 2024 | 810.0 | 824.0 | 804.0 | 810.0 | 11.3 Thousand |
| 29 Mar, 2024 | 813.0 | 821.0 | 801.0 | 801.0 | 19.8 Thousand |
| 28 Mar, 2024 | 830.0 | 840.0 | 811.0 | 811.0 | 36.1 Thousand |
| 27 Mar, 2024 | 844.0 | 848.0 | 830.0 | 836.0 | 17.9 Thousand |
| 26 Mar, 2024 | 836.0 | 847.0 | 824.0 | 840.0 | 16.9 Thousand |
| 25 Mar, 2024 | 844.0 | 863.0 | 837.0 | 838.0 | 43.2 Thousand |
DNP
3372
1727
0750
GMINF
ONEXF