Taoka Chemical Company, Limited (4113.T)
JPY 1055.0
(-0.85%)
JPY 1055.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 754.0 | 754.0 | 748.0 | 750.0 | 24.4 Thousand |
| 05 Feb, 2024 | 745.0 | 754.0 | 744.0 | 754.0 | 24.9 Thousand |
| 02 Feb, 2024 | 740.0 | 748.0 | 739.0 | 748.0 | 23.2 Thousand |
| 01 Feb, 2024 | 742.0 | 754.0 | 735.0 | 743.0 | 61.9 Thousand |
| 31 Jan, 2024 | 769.0 | 769.0 | 755.0 | 767.0 | 57.7 Thousand |
| 30 Jan, 2024 | 754.0 | 769.0 | 750.0 | 768.0 | 36.5 Thousand |
| 29 Jan, 2024 | 754.0 | 756.0 | 747.0 | 752.0 | 29.1 Thousand |
| 26 Jan, 2024 | 750.0 | 755.0 | 748.0 | 751.0 | 21.5 Thousand |
| 25 Jan, 2024 | 749.0 | 753.0 | 747.0 | 752.0 | 22.1 Thousand |
| 24 Jan, 2024 | 747.0 | 751.0 | 745.0 | 747.0 | 9500.00 |
DNP
3372
1727
0750
GMINF
ONEXF