Taoka Chemical Company, Limited (4113.T)
JPY 1055.0
(-0.85%)
JPY 1055.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 724.0 | 734.0 | 724.0 | 732.0 | 15 Thousand |
| 05 Jan, 2024 | 721.0 | 727.0 | 721.0 | 724.0 | 7600.00 |
| 04 Jan, 2024 | 715.0 | 726.0 | 715.0 | 726.0 | 12.7 Thousand |
| 29 Dec, 2023 | 711.0 | 725.0 | 711.0 | 721.0 | 10.9 Thousand |
| 28 Dec, 2023 | 705.0 | 714.0 | 705.0 | 712.0 | 16.4 Thousand |
| 27 Dec, 2023 | 708.0 | 717.0 | 703.0 | 703.0 | 44.2 Thousand |
| 26 Dec, 2023 | 713.0 | 716.0 | 707.0 | 708.0 | 22.1 Thousand |
| 25 Dec, 2023 | 727.0 | 727.0 | 718.0 | 719.0 | 11.7 Thousand |
| 22 Dec, 2023 | 726.0 | 730.0 | 716.0 | 726.0 | 22.5 Thousand |
| 21 Dec, 2023 | 721.0 | 730.0 | 717.0 | 726.0 | 10 Thousand |
DNP
3372
1727
0750
GMINF
ONEXF