Taoka Chemical Company, Limited (4113.T)

JPY 1055.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 749.0 751.0 743.0 748.0 15.5 Thousand
22 Jan, 2024 747.0 750.0 743.0 745.0 19.8 Thousand
19 Jan, 2024 741.0 747.0 738.0 742.0 18.3 Thousand
18 Jan, 2024 744.0 745.0 738.0 741.0 19.5 Thousand
17 Jan, 2024 741.0 745.0 735.0 738.0 17.2 Thousand
16 Jan, 2024 746.0 746.0 734.0 739.0 14.6 Thousand
15 Jan, 2024 741.0 743.0 729.0 740.0 33 Thousand
12 Jan, 2024 738.0 743.0 726.0 729.0 16.3 Thousand
11 Jan, 2024 739.0 740.0 732.0 738.0 15.9 Thousand
10 Jan, 2024 735.0 742.0 732.0 738.0 29.6 Thousand