Taoka Chemical Company, Limited (4113.T)
JPY 1055.0
(-0.85%)
JPY 1055.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1155.0 | 1174.0 | 1131.0 | 1155.0 | 32 Thousand |
| 07 Mar, 2025 | 1170.0 | 1170.0 | 1116.0 | 1126.0 | 86.5 Thousand |
| 06 Mar, 2025 | 1089.0 | 1226.0 | 1084.0 | 1199.0 | 264.3 Thousand |
| 05 Mar, 2025 | 1049.0 | 1065.0 | 1049.0 | 1061.0 | 8600.00 |
| 04 Mar, 2025 | 1087.0 | 1087.0 | 1042.0 | 1059.0 | 31.9 Thousand |
| 03 Mar, 2025 | 1080.0 | 1094.0 | 1072.0 | 1087.0 | 17.2 Thousand |
| 28 Feb, 2025 | 1053.0 | 1077.0 | 1045.0 | 1064.0 | 49.6 Thousand |
| 27 Feb, 2025 | 1061.0 | 1075.0 | 1051.0 | 1062.0 | 23.9 Thousand |
| 26 Feb, 2025 | 1070.0 | 1077.0 | 1056.0 | 1061.0 | 44.1 Thousand |
| 25 Feb, 2025 | 1088.0 | 1089.0 | 1061.0 | 1071.0 | 29.9 Thousand |
DNP
3372
1727
0750
GMINF
ONEXF