Taoka Chemical Company, Limited (4113.T)
JPY 1055.0
(-0.85%)
JPY 1055.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1100.0 | 1116.0 | 1088.0 | 1094.0 | 40.6 Thousand |
| 20 Feb, 2025 | 1118.0 | 1118.0 | 1094.0 | 1105.0 | 52.3 Thousand |
| 19 Feb, 2025 | 1160.0 | 1160.0 | 1118.0 | 1126.0 | 43.7 Thousand |
| 18 Feb, 2025 | 1159.0 | 1182.0 | 1146.0 | 1160.0 | 63.4 Thousand |
| 17 Feb, 2025 | 1177.0 | 1177.0 | 1148.0 | 1154.0 | 31.1 Thousand |
| 14 Feb, 2025 | 1158.0 | 1185.0 | 1139.0 | 1166.0 | 95.2 Thousand |
| 13 Feb, 2025 | 1135.0 | 1139.0 | 1113.0 | 1125.0 | 27.7 Thousand |
| 12 Feb, 2025 | 1152.0 | 1159.0 | 1124.0 | 1147.0 | 44.1 Thousand |
| 10 Feb, 2025 | 1094.0 | 1133.0 | 1094.0 | 1133.0 | 61.8 Thousand |
| 07 Feb, 2025 | 1169.0 | 1189.0 | 1092.0 | 1094.0 | 61.9 Thousand |
DNP
3372
1727
0750
GMINF
ONEXF