TENDA Co.,LTD. (4198.T)
JPY 806.0
(0.25%)
JPY 806.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 943.0 | 955.0 | 938.0 | 941.0 | 5100.00 |
| 24 Mar, 2025 | 930.0 | 943.0 | 927.0 | 933.0 | 10.5 Thousand |
| 21 Mar, 2025 | 951.0 | 956.0 | 923.0 | 930.0 | 16.6 Thousand |
| 19 Mar, 2025 | 917.0 | 940.0 | 915.0 | 936.0 | 11.9 Thousand |
| 18 Mar, 2025 | 956.0 | 964.0 | 906.0 | 910.0 | 66.5 Thousand |
| 17 Mar, 2025 | 952.0 | 960.0 | 942.0 | 956.0 | 27.4 Thousand |
| 14 Mar, 2025 | 964.0 | 969.0 | 948.0 | 950.0 | 6100.00 |
| 13 Mar, 2025 | 946.0 | 971.0 | 946.0 | 955.0 | 9700.00 |
| 12 Mar, 2025 | 932.0 | 944.0 | 930.0 | 936.0 | 9900.00 |
| 11 Mar, 2025 | 970.0 | 970.0 | 939.0 | 940.0 | 19.6 Thousand |
LND
EVANS
ALSMY
MPCK
0232
BRX