TENDA Co.,LTD. (4198.T)

JPY 806.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 671.67 673.33 666.33 671.0 3900.00
20 Nov, 2023 670.67 680.0 667.0 671.67 3000.00
17 Nov, 2023 675.0 675.67 651.67 651.67 4800.00
16 Nov, 2023 667.33 667.33 651.33 651.33 1500.00
15 Nov, 2023 640.67 664.33 637.67 664.33 6000.00
14 Nov, 2023 664.33 664.33 644.67 644.67 1200.00
13 Nov, 2023 649.0 660.0 646.67 651.0 3000.00
10 Nov, 2023 662.0 664.33 626.67 636.0 7500.00
09 Nov, 2023 663.33 663.33 663.33 663.33 -
08 Nov, 2023 663.33 663.33 663.33 663.33 1800.00