TENDA Co.,LTD. (4198.T)

JPY 806.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 1037.0 1100.0 1011.0 1055.0 64.3 Thousand
05 Feb, 2025 987.0 1033.0 976.0 1019.0 55.8 Thousand
04 Feb, 2025 991.0 997.0 967.0 973.0 25.3 Thousand
03 Feb, 2025 913.0 1005.0 913.0 961.0 134.1 Thousand
31 Jan, 2025 926.0 926.0 903.0 913.0 25.2 Thousand
30 Jan, 2025 935.0 950.0 923.0 923.0 16.1 Thousand
29 Jan, 2025 946.0 954.0 935.0 935.0 13.3 Thousand
28 Jan, 2025 946.0 947.0 921.0 946.0 21.1 Thousand
27 Jan, 2025 970.0 981.0 944.0 946.0 34.8 Thousand
24 Jan, 2025 926.0 952.0 921.0 952.0 39.9 Thousand