TENDA Co.,LTD. (4198.T)

JPY 806.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 1018.0 1026.0 1008.0 1008.0 10.9 Thousand
20 Feb, 2025 1039.0 1048.0 1021.0 1024.0 7000.00
19 Feb, 2025 1054.0 1061.0 1035.0 1039.0 6000.00
18 Feb, 2025 1019.0 1056.0 1019.0 1049.0 9800.00
17 Feb, 2025 1053.0 1065.0 1009.0 1017.0 20.6 Thousand
14 Feb, 2025 1007.0 1057.0 1005.0 1053.0 20.7 Thousand
13 Feb, 2025 1029.0 1035.0 1005.0 1015.0 14.9 Thousand
12 Feb, 2025 1019.0 1034.0 1009.0 1022.0 11.8 Thousand
10 Feb, 2025 1065.0 1079.0 1019.0 1019.0 39.5 Thousand
07 Feb, 2025 1054.0 1077.0 1039.0 1066.0 33.3 Thousand