TENDA Co.,LTD. (4198.T)
JPY 806.0
(0.25%)
JPY 806.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 991.0 | 991.0 | 957.0 | 971.0 | 14.4 Thousand |
| 07 Mar, 2025 | 949.0 | 976.0 | 942.0 | 976.0 | 15.8 Thousand |
| 06 Mar, 2025 | 954.0 | 954.0 | 936.0 | 949.0 | 11.2 Thousand |
| 05 Mar, 2025 | 940.0 | 950.0 | 931.0 | 947.0 | 8500.00 |
| 04 Mar, 2025 | 940.0 | 951.0 | 929.0 | 947.0 | 19.7 Thousand |
| 03 Mar, 2025 | 963.0 | 970.0 | 940.0 | 952.0 | 27.2 Thousand |
| 28 Feb, 2025 | 972.0 | 979.0 | 925.0 | 937.0 | 42.3 Thousand |
| 27 Feb, 2025 | 999.0 | 999.0 | 981.0 | 987.0 | 6900.00 |
| 26 Feb, 2025 | 1009.0 | 1009.0 | 977.0 | 994.0 | 14 Thousand |
| 25 Feb, 2025 | 990.0 | 1008.0 | 976.0 | 997.0 | 21.2 Thousand |
LND
EVANS
ALSMY
MPCK
0232
BRX