Daicel Corporation (4202.T)
JPY 1222.5
(0.12%)
JPY 1222.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1340.5 | 1349.0 | 1333.5 | 1338.0 | 662.2 Thousand |
| 07 Mar, 2025 | 1328.0 | 1344.0 | 1318.0 | 1342.5 | 520 Thousand |
| 06 Mar, 2025 | 1328.0 | 1342.0 | 1325.5 | 1335.0 | 574.4 Thousand |
| 05 Mar, 2025 | 1302.5 | 1319.0 | 1301.5 | 1319.0 | 906 Thousand |
| 04 Mar, 2025 | 1313.0 | 1320.5 | 1297.5 | 1302.0 | 513 Thousand |
| 03 Mar, 2025 | 1309.5 | 1326.0 | 1306.5 | 1320.0 | 853.4 Thousand |
| 28 Feb, 2025 | 1293.5 | 1305.0 | 1289.0 | 1296.0 | 1.08 Million |
| 27 Feb, 2025 | 1292.0 | 1302.0 | 1289.0 | 1295.5 | 693.7 Thousand |
| 26 Feb, 2025 | 1307.0 | 1315.5 | 1277.5 | 1293.0 | 1.2 Million |
| 25 Feb, 2025 | 1320.0 | 1329.5 | 1313.5 | 1315.0 | 823.6 Thousand |
BNZ
052690
GENT
002865
BCUR
MSADY