Daicel Corporation (4202.T)
JPY 1222.5
(0.12%)
JPY 1222.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1321.5 | 1330.0 | 1317.0 | 1323.0 | 651.9 Thousand |
| 20 Feb, 2025 | 1321.0 | 1336.0 | 1309.0 | 1328.5 | 942.3 Thousand |
| 19 Feb, 2025 | 1330.0 | 1341.0 | 1318.5 | 1318.5 | 896.9 Thousand |
| 18 Feb, 2025 | 1332.0 | 1332.0 | 1311.5 | 1323.5 | 695.4 Thousand |
| 17 Feb, 2025 | 1343.0 | 1346.0 | 1324.0 | 1327.5 | 775.3 Thousand |
| 14 Feb, 2025 | 1356.5 | 1359.0 | 1342.0 | 1346.0 | 527.6 Thousand |
| 13 Feb, 2025 | 1358.5 | 1371.5 | 1349.0 | 1357.5 | 740.3 Thousand |
| 12 Feb, 2025 | 1362.0 | 1368.0 | 1337.5 | 1346.0 | 1.02 Million |
| 10 Feb, 2025 | 1388.0 | 1394.0 | 1365.5 | 1380.5 | 783 Thousand |
| 07 Feb, 2025 | 1402.5 | 1403.5 | 1376.0 | 1388.0 | 1.37 Million |
BNZ
052690
GENT
002865
BCUR
MSADY