Daicel Corporation (4202.T)
JPY 1222.5
(0.12%)
JPY 1222.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1297.0 | 1419.5 | 1282.5 | 1408.5 | 2.8 Million |
| 05 Feb, 2025 | 1348.0 | 1385.0 | 1290.0 | 1319.0 | 3.28 Million |
| 04 Feb, 2025 | 1350.0 | 1359.0 | 1331.0 | 1335.5 | 875.4 Thousand |
| 03 Feb, 2025 | 1360.0 | 1364.5 | 1342.0 | 1348.5 | 1.13 Million |
| 31 Jan, 2025 | 1370.0 | 1383.0 | 1361.5 | 1378.0 | 508.6 Thousand |
| 30 Jan, 2025 | 1368.5 | 1374.0 | 1363.5 | 1372.5 | 455.4 Thousand |
| 29 Jan, 2025 | 1364.0 | 1380.0 | 1360.5 | 1376.5 | 462.8 Thousand |
| 28 Jan, 2025 | 1370.0 | 1379.0 | 1362.0 | 1366.5 | 621.7 Thousand |
| 27 Jan, 2025 | 1378.0 | 1386.0 | 1372.5 | 1376.0 | 605.2 Thousand |
| 24 Jan, 2025 | 1360.5 | 1370.0 | 1353.0 | 1358.0 | 765.3 Thousand |
BNZ
052690
GENT
002865
BCUR
MSADY