Kodama Chemical Industry Co.,Ltd. (4222.T)
JPY 398.0
(4.46%)
JPY 398.0
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 319.0 | 327.0 | 316.0 | 316.0 | 62.3 Thousand |
| 06 Nov, 2024 | 315.0 | 321.0 | 315.0 | 317.0 | 55.3 Thousand |
| 05 Nov, 2024 | 315.0 | 315.0 | 306.0 | 315.0 | 42.4 Thousand |
| 01 Nov, 2024 | 320.0 | 320.0 | 310.0 | 313.0 | 46.7 Thousand |
| 31 Oct, 2024 | 317.0 | 323.0 | 312.0 | 321.0 | 47.2 Thousand |
| 30 Oct, 2024 | 312.0 | 324.0 | 312.0 | 317.0 | 67.6 Thousand |
| 29 Oct, 2024 | 301.0 | 313.0 | 301.0 | 309.0 | 46 Thousand |
| 28 Oct, 2024 | 290.0 | 303.0 | 288.0 | 300.0 | 50.8 Thousand |
| 25 Oct, 2024 | 300.0 | 301.0 | 288.0 | 292.0 | 123.5 Thousand |
| 24 Oct, 2024 | 296.0 | 305.0 | 291.0 | 303.0 | 71 Thousand |
7443
VGAS
OIIIF
1795
TRENT
AMRUTANJAN