Kodama Chemical Industry Co.,Ltd. (4222.T)
JPY 398.0
(4.46%)
JPY 398.0
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 331.0 | 332.0 | 326.0 | 332.0 | 16.2 Thousand |
| 04 Dec, 2024 | 329.0 | 331.0 | 325.0 | 329.0 | 27.1 Thousand |
| 03 Dec, 2024 | 325.0 | 334.0 | 325.0 | 331.0 | 26.1 Thousand |
| 02 Dec, 2024 | 339.0 | 339.0 | 331.0 | 332.0 | 21 Thousand |
| 29 Nov, 2024 | 332.0 | 335.0 | 329.0 | 331.0 | 25.5 Thousand |
| 28 Nov, 2024 | 337.0 | 337.0 | 330.0 | 332.0 | 36.1 Thousand |
| 27 Nov, 2024 | 346.0 | 346.0 | 324.0 | 335.0 | 37.9 Thousand |
| 26 Nov, 2024 | 345.0 | 346.0 | 338.0 | 345.0 | 43.5 Thousand |
| 25 Nov, 2024 | 323.0 | 346.0 | 319.0 | 346.0 | 164.7 Thousand |
| 22 Nov, 2024 | 322.0 | 322.0 | 316.0 | 319.0 | 24.1 Thousand |
7443
VGAS
OIIIF
1795
TRENT
AMRUTANJAN