Kodama Chemical Industry Co.,Ltd. (4222.T)
JPY 398.0
(4.46%)
JPY 398.0
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 314.0 | 324.0 | 313.0 | 322.0 | 89.2 Thousand |
| 20 Nov, 2024 | 312.0 | 317.0 | 310.0 | 312.0 | 27.4 Thousand |
| 19 Nov, 2024 | 312.0 | 316.0 | 310.0 | 313.0 | 14.9 Thousand |
| 18 Nov, 2024 | 313.0 | 315.0 | 309.0 | 310.0 | 11.3 Thousand |
| 15 Nov, 2024 | 305.0 | 315.0 | 304.0 | 315.0 | 41.1 Thousand |
| 14 Nov, 2024 | 311.0 | 314.0 | 304.0 | 304.0 | 39.2 Thousand |
| 13 Nov, 2024 | 315.0 | 315.0 | 307.0 | 310.0 | 30.4 Thousand |
| 12 Nov, 2024 | 309.0 | 318.0 | 308.0 | 317.0 | 56.2 Thousand |
| 11 Nov, 2024 | 318.0 | 323.0 | 314.0 | 317.0 | 51.8 Thousand |
| 08 Nov, 2024 | 316.0 | 323.0 | 316.0 | 317.0 | 63.2 Thousand |
7443
VGAS
OIIIF
1795
TRENT
AMRUTANJAN