Kodama Chemical Industry Co.,Ltd. (4222.T)
JPY 398.0
(4.46%)
JPY 398.0
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 321.0 | 321.0 | 300.0 | 300.0 | 261 Thousand |
| 22 Oct, 2024 | 348.0 | 351.0 | 322.0 | 323.0 | 331.1 Thousand |
| 21 Oct, 2024 | 360.0 | 366.0 | 353.0 | 353.0 | 184.9 Thousand |
| 18 Oct, 2024 | 352.0 | 366.0 | 341.0 | 358.0 | 470.3 Thousand |
| 17 Oct, 2024 | 356.0 | 356.0 | 350.0 | 354.0 | 50.4 Thousand |
| 16 Oct, 2024 | 350.0 | 358.0 | 349.0 | 353.0 | 73.4 Thousand |
| 15 Oct, 2024 | 354.0 | 357.0 | 349.0 | 353.0 | 95.6 Thousand |
| 11 Oct, 2024 | 351.0 | 359.0 | 347.0 | 354.0 | 126.5 Thousand |
| 10 Oct, 2024 | 350.0 | 359.0 | 346.0 | 357.0 | 188.6 Thousand |
| 09 Oct, 2024 | 343.0 | 357.0 | 338.0 | 354.0 | 265.7 Thousand |
7443
VGAS
OIIIF
1795
TRENT
AMRUTANJAN