Kodama Chemical Industry Co.,Ltd. (4222.T)
JPY 398.0
(4.46%)
JPY 398.0
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 236.0 | 256.0 | 236.0 | 247.0 | 27.1 Thousand |
| 07 Aug, 2024 | 221.0 | 250.0 | 220.0 | 244.0 | 27.3 Thousand |
| 06 Aug, 2024 | 212.0 | 227.0 | 205.0 | 223.0 | 69.3 Thousand |
| 05 Aug, 2024 | 258.0 | 258.0 | 184.0 | 191.0 | 149.9 Thousand |
| 02 Aug, 2024 | 280.0 | 284.0 | 262.0 | 264.0 | 73.2 Thousand |
| 01 Aug, 2024 | 304.0 | 304.0 | 291.0 | 291.0 | 33.9 Thousand |
| 31 Jul, 2024 | 302.0 | 303.0 | 296.0 | 303.0 | 15.6 Thousand |
| 30 Jul, 2024 | 303.0 | 303.0 | 301.0 | 301.0 | 3600.00 |
| 29 Jul, 2024 | 295.0 | 304.0 | 289.0 | 303.0 | 34.7 Thousand |
| 26 Jul, 2024 | 286.0 | 294.0 | 285.0 | 294.0 | 19.5 Thousand |
7443
VGAS
OIIIF
1795
TRENT
AMRUTANJAN