Kodama Chemical Industry Co.,Ltd. (4222.T)
JPY 398.0
(4.46%)
JPY 398.0
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 304.0 | 304.0 | 291.0 | 291.0 | 33.9 Thousand |
| 31 Jul, 2024 | 302.0 | 303.0 | 296.0 | 303.0 | 15.6 Thousand |
| 30 Jul, 2024 | 303.0 | 303.0 | 301.0 | 301.0 | 3600.00 |
| 29 Jul, 2024 | 295.0 | 304.0 | 289.0 | 303.0 | 34.7 Thousand |
| 26 Jul, 2024 | 286.0 | 294.0 | 285.0 | 294.0 | 19.5 Thousand |
| 25 Jul, 2024 | 297.0 | 300.0 | 286.0 | 291.0 | 67.4 Thousand |
| 24 Jul, 2024 | 300.0 | 305.0 | 300.0 | 303.0 | 15 Thousand |
| 23 Jul, 2024 | 301.0 | 307.0 | 298.0 | 303.0 | 59.8 Thousand |
| 22 Jul, 2024 | 307.0 | 307.0 | 297.0 | 303.0 | 32 Thousand |
| 19 Jul, 2024 | 314.0 | 314.0 | 311.0 | 311.0 | 3300.00 |
7443
VGAS
OIIIF
1795
TRENT
AMRUTANJAN