Kodama Chemical Industry Co.,Ltd. (4222.T)
JPY 398.0
(4.46%)
JPY 398.0
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 313.0 | 314.0 | 306.0 | 313.0 | 11 Thousand |
| 11 Jul, 2024 | 307.0 | 313.0 | 305.0 | 313.0 | 9800.00 |
| 10 Jul, 2024 | 317.0 | 317.0 | 305.0 | 306.0 | 20.6 Thousand |
| 09 Jul, 2024 | 320.0 | 323.0 | 315.0 | 315.0 | 16.7 Thousand |
| 08 Jul, 2024 | 320.0 | 320.0 | 315.0 | 320.0 | 13.5 Thousand |
| 05 Jul, 2024 | 322.0 | 322.0 | 315.0 | 315.0 | 22.8 Thousand |
| 04 Jul, 2024 | 326.0 | 326.0 | 320.0 | 322.0 | 17.9 Thousand |
| 03 Jul, 2024 | 329.0 | 333.0 | 323.0 | 327.0 | 69.3 Thousand |
| 02 Jul, 2024 | 322.0 | 330.0 | 313.0 | 326.0 | 164.8 Thousand |
| 01 Jul, 2024 | 309.0 | 309.0 | 304.0 | 306.0 | 15.9 Thousand |
7443
VGAS
OIIIF
1795
TRENT
AMRUTANJAN