Kodama Chemical Industry Co.,Ltd. (4222.T)
JPY 398.0
(4.46%)
JPY 398.0
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 305.0 | 305.0 | 300.0 | 304.0 | 13.9 Thousand |
| 26 Jun, 2024 | 305.0 | 306.0 | 301.0 | 305.0 | 18.5 Thousand |
| 25 Jun, 2024 | 313.0 | 313.0 | 307.0 | 307.0 | 14.7 Thousand |
| 24 Jun, 2024 | 310.0 | 316.0 | 310.0 | 314.0 | 34.5 Thousand |
| 21 Jun, 2024 | 315.0 | 315.0 | 309.0 | 309.0 | 17.2 Thousand |
| 20 Jun, 2024 | 322.0 | 322.0 | 312.0 | 317.0 | 29 Thousand |
| 19 Jun, 2024 | 325.0 | 325.0 | 314.0 | 318.0 | 44.2 Thousand |
| 18 Jun, 2024 | 300.0 | 335.0 | 300.0 | 326.0 | 210.9 Thousand |
| 17 Jun, 2024 | 299.0 | 300.0 | 292.0 | 294.0 | 31.1 Thousand |
| 14 Jun, 2024 | 303.0 | 308.0 | 299.0 | 299.0 | 18.1 Thousand |
7443
VGAS
OIIIF
1795
TRENT
AMRUTANJAN