Kodama Chemical Industry Co.,Ltd. (4222.T)
JPY 398.0
(4.46%)
JPY 398.0
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 401.0 | 452.0 | 401.0 | 447.0 | 517.9 Thousand |
| 07 Mar, 2025 | 395.0 | 402.0 | 389.0 | 397.0 | 91.3 Thousand |
| 06 Mar, 2025 | 397.0 | 405.0 | 393.0 | 399.0 | 92.5 Thousand |
| 05 Mar, 2025 | 411.0 | 418.0 | 390.0 | 400.0 | 235.6 Thousand |
| 04 Mar, 2025 | 428.0 | 429.0 | 415.0 | 418.0 | 103 Thousand |
| 03 Mar, 2025 | 427.0 | 442.0 | 424.0 | 432.0 | 205.3 Thousand |
| 28 Feb, 2025 | 420.0 | 428.0 | 414.0 | 419.0 | 102.3 Thousand |
| 27 Feb, 2025 | 435.0 | 440.0 | 424.0 | 428.0 | 97.9 Thousand |
| 26 Feb, 2025 | 439.0 | 444.0 | 431.0 | 438.0 | 79 Thousand |
| 25 Feb, 2025 | 429.0 | 443.0 | 424.0 | 439.0 | 224.6 Thousand |
7443
VGAS
OIIIF
1795
TRENT
AMRUTANJAN