Kodama Chemical Industry Co.,Ltd. (4222.T)

JPY 398.0

(4.46%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 291.0 291.0 289.0 289.0 10 Thousand
20 Nov, 2023 291.0 291.0 289.0 290.0 4300.00
17 Nov, 2023 287.0 291.0 287.0 289.0 2500.00
16 Nov, 2023 286.0 289.0 286.0 289.0 8600.00
15 Nov, 2023 291.0 291.0 288.0 288.0 7600.00
14 Nov, 2023 286.0 289.0 282.0 288.0 20.7 Thousand
13 Nov, 2023 288.0 291.0 280.0 286.0 111.3 Thousand
10 Nov, 2023 308.0 321.0 308.0 315.0 53.4 Thousand
09 Nov, 2023 308.0 309.0 307.0 308.0 5400.00
08 Nov, 2023 308.0 310.0 307.0 307.0 4200.00