Sekisui Kasei Co., Ltd. (4228.T)
JPY 324.0
(0.31%)
JPY 324.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 352.0 | 367.0 | 350.0 | 353.0 | 194.4 Thousand |
| 07 Jan, 2025 | 358.0 | 358.0 | 351.0 | 352.0 | 83.2 Thousand |
| 06 Jan, 2025 | 361.0 | 362.0 | 353.0 | 353.0 | 100.6 Thousand |
| 30 Dec, 2024 | 360.0 | 362.0 | 355.0 | 356.0 | 115.1 Thousand |
| 27 Dec, 2024 | 354.0 | 359.0 | 354.0 | 359.0 | 113.3 Thousand |
| 26 Dec, 2024 | 350.0 | 354.0 | 350.0 | 354.0 | 111.1 Thousand |
| 25 Dec, 2024 | 349.0 | 350.0 | 346.0 | 350.0 | 111.5 Thousand |
| 24 Dec, 2024 | 346.0 | 348.0 | 344.0 | 348.0 | 94.2 Thousand |
| 23 Dec, 2024 | 349.0 | 349.0 | 345.0 | 345.0 | 102.1 Thousand |
| 20 Dec, 2024 | 349.0 | 351.0 | 345.0 | 345.0 | 193.8 Thousand |
IOBCF
OXLCL
BMR
DEEPAKFERT
PTJSF
HFL