Sekisui Kasei Co., Ltd. (4228.T)
JPY 324.0
(0.31%)
JPY 324.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 346.0 | 351.0 | 344.0 | 347.0 | 229.6 Thousand |
| 18 Dec, 2024 | 348.0 | 349.0 | 346.0 | 348.0 | 126 Thousand |
| 17 Dec, 2024 | 356.0 | 356.0 | 348.0 | 349.0 | 353.3 Thousand |
| 16 Dec, 2024 | 358.0 | 362.0 | 357.0 | 357.0 | 138.7 Thousand |
| 13 Dec, 2024 | 355.0 | 360.0 | 353.0 | 357.0 | 208.6 Thousand |
| 12 Dec, 2024 | 360.0 | 360.0 | 356.0 | 356.0 | 82.5 Thousand |
| 11 Dec, 2024 | 363.0 | 363.0 | 357.0 | 357.0 | 110.3 Thousand |
| 10 Dec, 2024 | 370.0 | 372.0 | 360.0 | 361.0 | 247.9 Thousand |
| 09 Dec, 2024 | 372.0 | 372.0 | 367.0 | 367.0 | 100.5 Thousand |
| 06 Dec, 2024 | 371.0 | 371.0 | 367.0 | 370.0 | 98.9 Thousand |
IOBCF
OXLCL
BMR
DEEPAKFERT
PTJSF
HFL