Sekisui Kasei Co., Ltd. (4228.T)
JPY 324.0
(0.31%)
JPY 324.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 350.0 | 350.0 | 347.0 | 349.0 | 43.2 Thousand |
| 22 Jan, 2025 | 347.0 | 350.0 | 345.0 | 349.0 | 60.8 Thousand |
| 21 Jan, 2025 | 346.0 | 347.0 | 344.0 | 347.0 | 53.3 Thousand |
| 20 Jan, 2025 | 342.0 | 347.0 | 342.0 | 345.0 | 61.4 Thousand |
| 17 Jan, 2025 | 340.0 | 344.0 | 339.0 | 342.0 | 131.1 Thousand |
| 16 Jan, 2025 | 346.0 | 346.0 | 340.0 | 341.0 | 94.9 Thousand |
| 15 Jan, 2025 | 344.0 | 345.0 | 340.0 | 342.0 | 269.4 Thousand |
| 14 Jan, 2025 | 351.0 | 351.0 | 342.0 | 343.0 | 162 Thousand |
| 10 Jan, 2025 | 349.0 | 350.0 | 348.0 | 349.0 | 89.6 Thousand |
| 09 Jan, 2025 | 351.0 | 352.0 | 349.0 | 349.0 | 122.8 Thousand |
IOBCF
OXLCL
BMR
DEEPAKFERT
PTJSF
HFL