Sekisui Kasei Co., Ltd. (4228.T)

JPY 324.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 374.0 377.0 372.0 377.0 127.8 Thousand
24 Mar, 2025 380.0 381.0 372.0 374.0 107.8 Thousand
21 Mar, 2025 369.0 378.0 369.0 375.0 882.5 Thousand
19 Mar, 2025 368.0 371.0 367.0 369.0 56.3 Thousand
18 Mar, 2025 368.0 370.0 367.0 368.0 69.8 Thousand
17 Mar, 2025 369.0 371.0 366.0 368.0 76.3 Thousand
14 Mar, 2025 366.0 369.0 366.0 368.0 65.4 Thousand
13 Mar, 2025 367.0 368.0 365.0 367.0 54.3 Thousand
12 Mar, 2025 366.0 367.0 364.0 367.0 78.7 Thousand
11 Mar, 2025 360.0 365.0 358.0 364.0 67.5 Thousand