Sekisui Kasei Co., Ltd. (4228.T)
JPY 324.0
(0.31%)
JPY 324.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 307.0 | 314.0 | 305.0 | 311.0 | 71.7 Thousand |
| 07 Apr, 2025 | 297.0 | 301.0 | 285.0 | 290.0 | 505 Thousand |
| 04 Apr, 2025 | 338.0 | 340.0 | 321.0 | 327.0 | 230.8 Thousand |
| 03 Apr, 2025 | 344.0 | 346.0 | 339.0 | 344.0 | 167.6 Thousand |
| 02 Apr, 2025 | 357.0 | 358.0 | 349.0 | 350.0 | 104.9 Thousand |
| 01 Apr, 2025 | 361.0 | 362.0 | 357.0 | 357.0 | 39.3 Thousand |
| 31 Mar, 2025 | 363.0 | 363.0 | 355.0 | 356.0 | 144.4 Thousand |
| 28 Mar, 2025 | 370.0 | 372.0 | 363.0 | 366.0 | 223.2 Thousand |
| 27 Mar, 2025 | 374.0 | 380.0 | 374.0 | 380.0 | 142.7 Thousand |
| 26 Mar, 2025 | 378.0 | 378.0 | 371.0 | 374.0 | 102.1 Thousand |
IOBCF
OXLCL
BMR
DEEPAKFERT
PTJSF
HFL